Cap Mercado NZ$4.11T
-3.29%
Volumen 24h NZ$227.00B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-21 2022 | NZ$0.000000001414025470297785 | NZ$0.000000001414025470297785 | NZ$0.000000001414025470297785 | NZ$0.000000001414025470297785 | - | - |
Apr-20 2022 | NZ$0.000000001414025470297785 | NZ$0.000000001414025470297785 | NZ$0.000000001414025470297785 | NZ$0.000000001414025470297785 | - | - |
Apr-19 2022 | NZ$0.000000001414025470297785 | NZ$0.000000001414025470297785 | NZ$0.000000001414025470297785 | NZ$0.000000001414025470297785 | - | - |
Apr-18 2022 | NZ$0.000000001414025470297785 | NZ$0.000000001414025470297785 | NZ$0.000000001414025470297785 | NZ$0.000000001414025470297785 | - | - |
Apr-17 2022 | NZ$0.000000001414025470297785 | NZ$0.000000001414025470297785 | NZ$0.000000001414025470297785 | NZ$0.000000001414025470297785 | - | - |
Apr-16 2022 | NZ$0.000000001414025470297785 | NZ$0.000000001414025470297785 | NZ$0.000000001414025470297785 | NZ$0.000000001414025470297785 | - | - |
Apr-15 2022 | NZ$0.000000001414025470297785 | NZ$0.000000001413793375473131 | NZ$0.000000001414316207398947 | NZ$0.000000001413864565186438 | - | - |
Apr-14 2022 | NZ$0.000000001413874710207436 | NZ$0.000000001413771324433477 | NZ$0.000000001472770842738909 | NZ$0.00000000141408485804035 | NZ$3,167 | - |
Apr-13 2022 | NZ$0.000000001414082665250496 | NZ$0.000000001413875036454863 | NZ$0.000000001414318894349872 | NZ$0.000000001414318894349872 | NZ$3,244 | - |
Apr-12 2022 | NZ$0.000000001414309781209437 | NZ$0.000000001413946463618951 | NZ$0.000000001464354143997731 | NZ$0.00000000141419065697419 | NZ$2,983 | - |
Apr-11 2022 | NZ$0.000000001414186845304552 | NZ$0.00000000141396893489177 | NZ$0.000000001473272721167584 | NZ$0.000000001414117003025052 | NZ$4,043 | - |
Apr-10 2022 | NZ$0.00000000141410731494338 | NZ$0.000000001414034226488674 | NZ$0.000000001473475266800114 | NZ$0.000000001414195346248741 | NZ$11,164 | - |
Apr-09 2022 | NZ$0.000000001414220650698392 | NZ$0.000000001413909974450841 | NZ$0.000000001497723397051122 | NZ$0.000000001414095833714973 | NZ$11,578 | - |
Apr-08 2022 | NZ$0.000000001414100952985496 | NZ$0.000000001414024361911402 | NZ$0.000000001473231523698258 | NZ$0.000000001463972028128949 | NZ$12,439 | - |
Apr-07 2022 | NZ$0.000000001463973746150295 | NZ$0.000000001463725750455803 | NZ$0.000000001473353704025012 | NZ$0.000000001463807311431123 | NZ$11,109 | - |
Análisis de precios históricos y de mercado de Kaiken Inu (KAIECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 233 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.