Cap Mercado CA$3.36T
-3.54%
Volumen 24h CA$200.50B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-21 2022 | CA$0.000000001161839443012704 | CA$0.000000001161839443012704 | CA$0.000000001161839443012704 | CA$0.000000001161839443012704 | - | - |
Apr-20 2022 | CA$0.000000001161839443012704 | CA$0.000000001161839443012704 | CA$0.000000001161839443012704 | CA$0.000000001161839443012704 | - | - |
Apr-19 2022 | CA$0.000000001161839443012704 | CA$0.000000001161839443012704 | CA$0.000000001161839443012704 | CA$0.000000001161839443012704 | - | - |
Apr-18 2022 | CA$0.000000001161839443012704 | CA$0.000000001161839443012704 | CA$0.000000001161839443012704 | CA$0.000000001161839443012704 | - | - |
Apr-17 2022 | CA$0.000000001161839443012704 | CA$0.000000001161839443012704 | CA$0.000000001161839443012704 | CA$0.000000001161839443012704 | - | - |
Apr-16 2022 | CA$0.000000001161839443012704 | CA$0.000000001161839443012704 | CA$0.000000001161839443012704 | CA$0.000000001161839443012704 | - | - |
Apr-15 2022 | CA$0.000000001161839443012704 | CA$0.000000001161648741411165 | CA$0.000000001162078328265319 | CA$0.000000001161707234711742 | - | - |
Apr-14 2022 | CA$0.000000001161715570407097 | CA$0.000000001161630623089983 | CA$0.000000001210107803258149 | CA$0.000000001161888239178821 | CA$2,602 | - |
Apr-13 2022 | CA$0.000000001161886437464639 | CA$0.000000001161715838469545 | CA$0.000000001162080536008837 | CA$0.000000001162080536008837 | CA$2,666 | - |
Apr-12 2022 | CA$0.000000001162073048162098 | CA$0.000000001161774526872465 | CA$0.000000001203192190503736 | CA$0.000000001161975169277992 | CA$2,451 | - |
Apr-11 2022 | CA$0.000000001161972037405037 | CA$0.000000001161792990479836 | CA$0.000000001210520173591132 | CA$0.000000001161914651228608 | CA$3,322 | - |
Apr-10 2022 | CA$0.0000000011619066909792 | CA$0.000000001161846637570481 | CA$0.000000001210686595985796 | CA$0.000000001161979022238386 | CA$9,173 | - |
Apr-09 2022 | CA$0.000000001161999813736351 | CA$0.000000001161744545407743 | CA$0.000000001230610165070444 | CA$0.000000001161897257383909 | CA$9,513 | - |
Apr-08 2022 | CA$0.00000000116190146365214 | CA$0.000000001161838532302787 | CA$0.000000001210486323532684 | CA$0.000000001202878223536749 | CA$10,220 | - |
Apr-07 2022 | CA$0.000000001202879635155568 | CA$0.000000001202675868543431 | CA$0.00000000121058671346608 | CA$0.000000001202742883431159 | CA$9,127 | - |
Análisis de precios históricos y de mercado de Kaiken Inu (KAIECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 233 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36655 CAD.