Market Cap CA$3.38T -0.73%
Volume 24h CA$174.27B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Kaiken Inu KAIECO

Kaiken Inu (KAIECO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-21 2022 CA$0.000000001166005418111136 CA$0.000000001166005418111136 CA$0.000000001166005418111136 CA$0.000000001166005418111136 - -
Apr-20 2022 CA$0.000000001166005418111136 CA$0.000000001166005418111136 CA$0.000000001166005418111136 CA$0.000000001166005418111136 - -
Apr-19 2022 CA$0.000000001166005418111136 CA$0.000000001166005418111136 CA$0.000000001166005418111136 CA$0.000000001166005418111136 - -
Apr-18 2022 CA$0.000000001166005418111136 CA$0.000000001166005418111136 CA$0.000000001166005418111136 CA$0.000000001166005418111136 - -
Apr-17 2022 CA$0.000000001166005418111136 CA$0.000000001166005418111136 CA$0.000000001166005418111136 CA$0.000000001166005418111136 - -
Apr-16 2022 CA$0.000000001166005418111136 CA$0.000000001166005418111136 CA$0.000000001166005418111136 CA$0.000000001166005418111136 - -
Apr-15 2022 CA$0.000000001166005418111136 CA$0.000000001165814032716214 CA$0.0000000011662451599279 CA$0.000000001165872735754578 - -
Apr-14 2022 CA$0.000000001165881101339002 CA$0.000000001165795849428676 CA$0.00000000121444685286187 CA$0.000000001166054389244298 CA$2,611 -
Apr-13 2022 CA$0.00000000116605258106976 CA$0.000000001165881370362634 CA$0.000000001166247375587662 CA$0.000000001166247375587662 CA$2,675 -
Apr-12 2022 CA$0.000000001166239860891961 CA$0.000000001165940269202914 CA$0.000000001207506442988803 CA$0.000000001166141631046287 CA$2,460 -
Apr-11 2022 CA$0.000000001166138487943462 CA$0.000000001165958799014724 CA$0.000000001214860701819588 CA$0.000000001166080895999031 CA$3,333 -
Apr-10 2022 CA$0.000000001166072907206779 CA$0.000000001166012638466238 CA$0.000000001215027720950364 CA$0.000000001166145497822133 CA$9,206 -
Apr-09 2022 CA$0.000000001166166363871588 CA$0.000000001165910180234496 CA$0.000000001235022729417775 CA$0.00000000116606343978571 CA$9,547 -
Apr-08 2022 CA$0.000000001166067661136239 CA$0.000000001166004504135712 CA$0.000000001214826730385935 CA$0.00000000120719135023927 CA$10,257 -
Apr-07 2022 CA$0.000000001207192766919691 CA$0.000000001206988269667329 CA$0.000000001214927480284699 CA$0.00000000120705552484846 CA$9,160 -

Historical and market price analysis of Kaiken Inu (KAIECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 233 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37145 CAD.