Market Cap HK$19.29T -0.84%
Volume 24h HK$1.20T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 32 Seconds ago
Kaiken Inu KAIECO

Kaiken Inu (KAIECO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-21 2022 HK$0.000000006647340392928058 HK$0.000000006647340392928058 HK$0.000000006647340392928058 HK$0.000000006647340392928058 - -
Apr-20 2022 HK$0.000000006647340392928058 HK$0.000000006647340392928058 HK$0.000000006647340392928058 HK$0.000000006647340392928058 - -
Apr-19 2022 HK$0.000000006647340392928058 HK$0.000000006647340392928058 HK$0.000000006647340392928058 HK$0.000000006647340392928058 - -
Apr-18 2022 HK$0.000000006647340392928058 HK$0.000000006647340392928058 HK$0.000000006647340392928058 HK$0.000000006647340392928058 - -
Apr-17 2022 HK$0.000000006647340392928058 HK$0.000000006647340392928058 HK$0.000000006647340392928058 HK$0.000000006647340392928058 - -
Apr-16 2022 HK$0.000000006647340392928058 HK$0.000000006647340392928058 HK$0.000000006647340392928058 HK$0.000000006647340392928058 - -
Apr-15 2022 HK$0.000000006647340392928058 HK$0.000000006646249314064685 HK$0.000000006648707149409374 HK$0.000000006646583977242094 - -
Apr-14 2022 HK$0.000000006646631669033566 HK$0.000000006646145652023455 HK$0.000000006923502665339775 HK$0.000000006647619574985447 HK$14,887 -
Apr-13 2022 HK$0.000000006647609266670016 HK$0.000000006646633202724258 HK$0.000000006648719780778322 HK$0.000000006648719780778322 HK$15,252 -
Apr-12 2022 HK$0.000000006648676939862236 HK$0.000000006646968982158906 HK$0.000000006883935724932713 HK$0.000000006648116936271514 HK$14,022 -
Apr-11 2022 HK$0.000000006648099017594603 HK$0.000000006647074619718219 HK$0.000000006925861998195761 HK$0.000000006647770688709865 HK$19,004 -
Apr-10 2022 HK$0.000000006647725144992315 HK$0.000000006647381555822651 HK$0.000000006926814166167842 HK$0.000000006648138980573258 HK$52,483 -
Apr-09 2022 HK$0.000000006648257936910194 HK$0.000000006646797446407833 HK$0.000000007040804740635049 HK$0.000000006647671171683519 HK$54,427 -
Apr-08 2022 HK$0.000000006647695237398351 HK$0.000000006647335182398453 HK$0.000000006925668328698505 HK$0.000000006882139396434615 HK$58,474 -
Apr-07 2022 HK$0.000000006882147472861054 HK$0.000000006880981643933712 HK$0.000000006926242698989786 HK$0.00000000688136506246267 HK$52,221 -

Historical and market price analysis of Kaiken Inu (KAIECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 233 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.