Market Cap AU$3.73T -1.53%
Volume 24h AU$202.83B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Kaiken Inu KAIECO

Kaiken Inu (KAIECO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-21 2022 AU$0.000000001284548664636518 AU$0.000000001284548664636518 AU$0.000000001284548664636518 AU$0.000000001284548664636518 - -
Apr-20 2022 AU$0.000000001284548664636518 AU$0.000000001284548664636518 AU$0.000000001284548664636518 AU$0.000000001284548664636518 - -
Apr-19 2022 AU$0.000000001284548664636518 AU$0.000000001284548664636518 AU$0.000000001284548664636518 AU$0.000000001284548664636518 - -
Apr-18 2022 AU$0.000000001284548664636518 AU$0.000000001284548664636518 AU$0.000000001284548664636518 AU$0.000000001284548664636518 - -
Apr-17 2022 AU$0.000000001284548664636518 AU$0.000000001284548664636518 AU$0.000000001284548664636518 AU$0.000000001284548664636518 - -
Apr-16 2022 AU$0.000000001284548664636518 AU$0.000000001284548664636518 AU$0.000000001284548664636518 AU$0.000000001284548664636518 - -
Apr-15 2022 AU$0.000000001284548664636518 AU$0.000000001284337821831108 AU$0.000000001284812780073547 AU$0.000000001284402492979603 - -
Apr-14 2022 AU$0.000000001284411709060536 AU$0.000000001284317789919281 AU$0.000000001337914952095915 AU$0.000000001284602614474771 AU$2,877 -
Apr-13 2022 AU$0.000000001284600622470143 AU$0.000000001284412005434756 AU$0.00000000128481522099084 AU$0.00000000128481522099084 AU$2,947 -
Apr-12 2022 AU$0.000000001284806942305185 AU$0.000000001284476892291588 AU$0.00000000133026893768123 AU$0.000000001284698725812252 AU$2,710 -
Apr-11 2022 AU$0.00000000128469526316236 AU$0.000000001284497305957465 AU$0.000000001338370875471347 AU$0.000000001284631816068406 AU$3,672 -
Apr-10 2022 AU$0.000000001284623015086644 AU$0.000000001284556619057107 AU$0.000000001338554874789081 AU$0.000000001284702985708195 AU$10,142 -
Apr-09 2022 AU$0.000000001284725973127934 AU$0.000000001284443744294502 AU$0.000000001360582698182747 AU$0.000000001284612585149611 AU$10,518 -
Apr-08 2022 AU$0.000000001284617235668468 AU$0.00000000128454765774076 AU$0.000000001338333450293851 AU$0.000000001329921810674475 AU$11,300 -
Apr-07 2022 AU$0.000000001329923371383297 AU$0.000000001329698083688777 AU$0.000000001338444443043892 AU$0.000000001329772176443211 AU$10,091 -

Historical and market price analysis of Kaiken Inu (KAIECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 233 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.