Market Cap AR$2,137.00T -1.69%
Volume 24h AR$114.78T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Kaiken Inu KAIECO

Kaiken Inu (KAIECO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-21 2022 AR$0.0000007488 AR$0.0000007488 AR$0.0000007488 AR$0.0000007488 - -
Apr-20 2022 AR$0.0000007488 AR$0.0000007488 AR$0.0000007488 AR$0.0000007488 - -
Apr-19 2022 AR$0.0000007488 AR$0.0000007488 AR$0.0000007488 AR$0.0000007488 - -
Apr-18 2022 AR$0.0000007488 AR$0.0000007488 AR$0.0000007488 AR$0.0000007488 - -
Apr-17 2022 AR$0.0000007488 AR$0.0000007488 AR$0.0000007488 AR$0.0000007488 - -
Apr-16 2022 AR$0.0000007488 AR$0.0000007488 AR$0.0000007488 AR$0.0000007488 - -
Apr-15 2022 AR$0.0000007488 AR$0.0000007486 AR$0.0000007489 AR$0.0000007487 - -
Apr-14 2022 AR$0.0000007487 AR$0.0000007486 AR$0.0000007799 AR$0.0000007488 AR$1,676,940 -
Apr-13 2022 AR$0.0000007488 AR$0.0000007487 AR$0.0000007489 AR$0.0000007489 AR$1,718,089 -
Apr-12 2022 AR$0.0000007489 AR$0.0000007487 AR$0.0000007754 AR$0.0000007488 AR$1,579,583 -
Apr-11 2022 AR$0.0000007488 AR$0.0000007487 AR$0.0000007801 AR$0.0000007488 AR$2,140,750 -
Apr-10 2022 AR$0.0000007488 AR$0.0000007488 AR$0.0000007802 AR$0.0000007488 AR$5,912,069 -
Apr-09 2022 AR$0.0000007489 AR$0.0000007487 AR$0.0000007931 AR$0.0000007488 AR$6,131,101 -
Apr-08 2022 AR$0.0000007488 AR$0.0000007488 AR$0.0000007801 AR$0.0000007752 AR$6,586,966 -
Apr-07 2022 AR$0.0000007752 AR$0.0000007751 AR$0.0000007802 AR$0.0000007751 AR$5,882,608 -

Historical and market price analysis of Kaiken Inu (KAIECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 233 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.