Cap Mercado HK$19.21T
-4.54%
Volumen 24h HK$1.19T
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-21 2022 | HK$0.000000006649873985947104 | HK$0.000000006649873985947104 | HK$0.000000006649873985947104 | HK$0.000000006649873985947104 | - | - |
Apr-20 2022 | HK$0.000000006649873985947104 | HK$0.000000006649873985947104 | HK$0.000000006649873985947104 | HK$0.000000006649873985947104 | - | - |
Apr-19 2022 | HK$0.000000006649873985947104 | HK$0.000000006649873985947104 | HK$0.000000006649873985947104 | HK$0.000000006649873985947104 | - | - |
Apr-18 2022 | HK$0.000000006649873985947104 | HK$0.000000006649873985947104 | HK$0.000000006649873985947104 | HK$0.000000006649873985947104 | - | - |
Apr-17 2022 | HK$0.000000006649873985947104 | HK$0.000000006649873985947104 | HK$0.000000006649873985947104 | HK$0.000000006649873985947104 | - | - |
Apr-16 2022 | HK$0.000000006649873985947104 | HK$0.000000006649873985947104 | HK$0.000000006649873985947104 | HK$0.000000006649873985947104 | - | - |
Apr-15 2022 | HK$0.000000006649873985947104 | HK$0.000000006648782491225715 | HK$0.00000000665124126335927 | HK$0.000000006649117281957942 | - | - |
Apr-14 2022 | HK$0.000000006649164991926848 | HK$0.000000006648678789674334 | HK$0.0000000069261415159151 | HK$0.000000006650153274413022 | HK$14,892 | - |
Apr-13 2022 | HK$0.00000000665014296216864 | HK$0.000000006649166526202096 | HK$0.000000006651253899542587 | HK$0.000000006651253899542587 | HK$15,258 | - |
Apr-12 2022 | HK$0.000000006651211042297948 | HK$0.000000006649502433617017 | HK$0.000000006886559494811386 | HK$0.000000006650650825265293 | HK$14,028 | - |
Apr-11 2022 | HK$0.000000006650632899758787 | HK$0.000000006649608111439436 | HK$0.000000006928501748016333 | HK$0.000000006650304445733508 | HK$19,011 | - |
Apr-10 2022 | HK$0.000000006650258884657251 | HK$0.000000006649915164530682 | HK$0.000000006929454278901396 | HK$0.000000006650672877969087 | HK$52,503 | - |
Apr-09 2022 | HK$0.000000006650791879645501 | HK$0.000000006649330832486144 | HK$0.000000007043488300176895 | HK$0.00000000665020489077686 | HK$54,448 | - |
Apr-08 2022 | HK$0.00000000665022896566419 | HK$0.000000006649868773431537 | HK$0.000000006928308004703134 | HK$0.000000006884762481653699 | HK$58,496 | - |
Apr-07 2022 | HK$0.000000006884770561158418 | HK$0.000000006883604287882531 | HK$0.00000000692888259391213 | HK$0.00000000688398785254911 | HK$52,241 | - |
Análisis de precios históricos y de mercado de Kaiken Inu (KAIECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 233 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82155 HKD.