Market Cap R44.67T 3.51%
Volume 24h R2.67T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
KaiFloki MIYAGI

KaiFloki (MIYAGI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2022 R2.6601 R2.6601 R2.6601 R2.6601 - -
Apr-30 2022 R2.6601 R2.6601 R2.6601 R2.6601 - -
Apr-29 2022 R2.6601 R2.6601 R2.6601 R2.6601 - -
Apr-28 2022 R2.6601 R2.6601 R2.6601 R2.6601 - -
Apr-27 2022 R2.6601 R2.6601 R2.6601 R2.6601 - -
Apr-26 2022 R2.6601 R2.6601 R2.6601 R2.6601 - -
Apr-25 2022 R2.6601 R2.6480 R2.6601 R2.6480 - -
Apr-24 2022 R2.6480 R1.0648 R2.6788 R1.0771 R1,682 -
Apr-23 2022 R1.0771 R0.407049 R1.0979 R0.407049 R2,349 -
Apr-22 2022 R0.407049 R0.407049 R0.407049 R0.407049 - -
Apr-21 2022 R0.407049 R0.401843 R0.409925 R0.40198 - -
Apr-20 2022 R0.40198 R0.255653 R0.404766 R0.257097 R4,515 -
Apr-19 2022 R0.257097 R0.00042263 R0.257588 R0.00138389 R9,772 -
Apr-18 2022 R0.00138389 R0.0000524 R0.493889 R0.491554 R183,405 -
Apr-17 2022 R0.491554 R0.0000002441 R0.492626 R0.00585949 R172,658 -

Historical and market price analysis of KaiFloki (MIYAGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.