Market Cap Bs.87.78T 4.52%
Volume 24h Bs.5.33T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
KaiFloki MIYAGI

KaiFloki (MIYAGI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2022 Bs.5.234 Bs.5.234 Bs.5.234 Bs.5.234 - -
Apr-30 2022 Bs.5.234 Bs.5.234 Bs.5.234 Bs.5.234 - -
Apr-29 2022 Bs.5.234 Bs.5.234 Bs.5.234 Bs.5.234 - -
Apr-28 2022 Bs.5.234 Bs.5.234 Bs.5.234 Bs.5.234 - -
Apr-27 2022 Bs.5.234 Bs.5.234 Bs.5.234 Bs.5.234 - -
Apr-26 2022 Bs.5.234 Bs.5.234 Bs.5.234 Bs.5.234 - -
Apr-25 2022 Bs.5.234 Bs.5.211 Bs.5.234 Bs.5.211 - -
Apr-24 2022 Bs.5.211 Bs.2.0955 Bs.5.271 Bs.2.1198 Bs.3,311 -
Apr-23 2022 Bs.2.1198 Bs.0.801039 Bs.2.1606 Bs.0.801039 Bs.4,623 -
Apr-22 2022 Bs.0.801039 Bs.0.801039 Bs.0.801039 Bs.0.801039 - -
Apr-21 2022 Bs.0.801039 Bs.0.790794 Bs.0.8067 Bs.0.791064 - -
Apr-20 2022 Bs.0.791064 Bs.0.503105 Bs.0.796547 Bs.0.505946 Bs.8,886 -
Apr-19 2022 Bs.0.505946 Bs.0.00083171 Bs.0.506913 Bs.0.00272338 Bs.19,230 -
Apr-18 2022 Bs.0.00272338 Bs.0.00010312 Bs.0.971932 Bs.0.967338 Bs.360,926 -
Apr-17 2022 Bs.0.967338 Bs.0.0000004803 Bs.0.969449 Bs.0.01153 Bs.339,776 -

Historical and market price analysis of KaiFloki (MIYAGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.