Market Cap zł9.70T 3.56%
Volume 24h zł578.86B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
KaiFloki MIYAGI

KaiFloki (MIYAGI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2022 zł0.577714 zł0.577714 zł0.577714 zł0.577714 - -
Apr-30 2022 zł0.577714 zł0.577714 zł0.577714 zł0.577714 - -
Apr-29 2022 zł0.577714 zł0.577714 zł0.577714 zł0.577714 - -
Apr-28 2022 zł0.577714 zł0.577714 zł0.577714 zł0.577714 - -
Apr-27 2022 zł0.577714 zł0.577714 zł0.577714 zł0.577714 - -
Apr-26 2022 zł0.577714 zł0.577714 zł0.577714 zł0.577714 - -
Apr-25 2022 zł0.577714 zł0.575078 zł0.577714 zł0.575078 - -
Apr-24 2022 zł0.575078 zł0.231258 zł0.581782 zł0.233937 zł365 -
Apr-23 2022 zł0.233937 zł0.0884 zł0.238439 zł0.0884 zł510 -
Apr-22 2022 zł0.0884 zł0.0884 zł0.0884 zł0.0884 - -
Apr-21 2022 zł0.0884 zł0.08727 zł0.089025 zł0.087299 - -
Apr-20 2022 zł0.087299 zł0.055521 zł0.087904 zł0.055834 zł981 -
Apr-19 2022 zł0.055834 zł0.00009178 zł0.055941 zł0.00030054 zł2,122 -
Apr-18 2022 zł0.00030054 zł0.00001138 zł0.10726 zł0.106753 zł39,831 -
Apr-17 2022 zł0.106753 zł0.000000053 zł0.106985 zł0.00127253 zł37,497 -

Historical and market price analysis of KaiFloki (MIYAGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.