Market Cap CHF2.22T 4.47%
Volume 24h CHF133.68B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
KaiFloki MIYAGI

KaiFloki (MIYAGI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2022 CHF0.130071 CHF0.130071 CHF0.130071 CHF0.130071 - -
Apr-30 2022 CHF0.130071 CHF0.130071 CHF0.130071 CHF0.130071 - -
Apr-29 2022 CHF0.130071 CHF0.130071 CHF0.130071 CHF0.130071 - -
Apr-28 2022 CHF0.130071 CHF0.130071 CHF0.130071 CHF0.130071 - -
Apr-27 2022 CHF0.130071 CHF0.130071 CHF0.130071 CHF0.130071 - -
Apr-26 2022 CHF0.130071 CHF0.130071 CHF0.130071 CHF0.130071 - -
Apr-25 2022 CHF0.130071 CHF0.129477 CHF0.130071 CHF0.129477 - -
Apr-24 2022 CHF0.129477 CHF0.052067 CHF0.130987 CHF0.05267 CHF82 -
Apr-23 2022 CHF0.05267 CHF0.019903 CHF0.053684 CHF0.019903 CHF115 -
Apr-22 2022 CHF0.019903 CHF0.019903 CHF0.019903 CHF0.019903 - -
Apr-21 2022 CHF0.019903 CHF0.019648 CHF0.020043 CHF0.019655 - -
Apr-20 2022 CHF0.019655 CHF0.0125 CHF0.019791 CHF0.012571 CHF221 -
Apr-19 2022 CHF0.012571 CHF0.00002066 CHF0.012595 CHF0.00006766 CHF478 -
Apr-18 2022 CHF0.00006766 CHF0.0000025622 CHF0.024149 CHF0.024035 CHF8,968 -
Apr-17 2022 CHF0.024035 CHF0.0000000119 CHF0.024087 CHF0.0002865 CHF8,442 -

Historical and market price analysis of KaiFloki (MIYAGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.