Market Cap MX$41.62T 4.57%
Volume 24h MX$2.54T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 10 Seconds ago
KaiFloki MIYAGI

KaiFloki (MIYAGI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2022 MX$2.4393 MX$2.4393 MX$2.4393 MX$2.4393 - -
Apr-30 2022 MX$2.4393 MX$2.4393 MX$2.4393 MX$2.4393 - -
Apr-29 2022 MX$2.4393 MX$2.4393 MX$2.4393 MX$2.4393 - -
Apr-28 2022 MX$2.4393 MX$2.4393 MX$2.4393 MX$2.4393 - -
Apr-27 2022 MX$2.4393 MX$2.4393 MX$2.4393 MX$2.4393 - -
Apr-26 2022 MX$2.4393 MX$2.4393 MX$2.4393 MX$2.4393 - -
Apr-25 2022 MX$2.4393 MX$2.4282 MX$2.4393 MX$2.4282 - -
Apr-24 2022 MX$2.4282 MX$0.976462 MX$2.4565 MX$0.987775 MX$1,543 -
Apr-23 2022 MX$0.987775 MX$0.373262 MX$1.0067 MX$0.373262 MX$2,154 -
Apr-22 2022 MX$0.373262 MX$0.373262 MX$0.373262 MX$0.373262 - -
Apr-21 2022 MX$0.373262 MX$0.368488 MX$0.375899 MX$0.368614 - -
Apr-20 2022 MX$0.368614 MX$0.234433 MX$0.371169 MX$0.235757 MX$4,140 -
Apr-19 2022 MX$0.235757 MX$0.00038755 MX$0.236207 MX$0.00126902 MX$8,961 -
Apr-18 2022 MX$0.00126902 MX$0.00004805 MX$0.452893 MX$0.450752 MX$168,182 -
Apr-17 2022 MX$0.450752 MX$0.0000002238 MX$0.451736 MX$0.00537312 MX$158,326 -

Historical and market price analysis of KaiFloki (MIYAGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.