Market Cap Tk268.34T 4.67%
Volume 24h Tk16.34T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
KaiFloki MIYAGI

KaiFloki (MIYAGI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2022 Tk15.76 Tk15.76 Tk15.76 Tk15.76 - -
Apr-30 2022 Tk15.76 Tk15.76 Tk15.76 Tk15.76 - -
Apr-29 2022 Tk15.76 Tk15.76 Tk15.76 Tk15.76 - -
Apr-28 2022 Tk15.76 Tk15.76 Tk15.76 Tk15.76 - -
Apr-27 2022 Tk15.76 Tk15.76 Tk15.76 Tk15.76 - -
Apr-26 2022 Tk15.76 Tk15.76 Tk15.76 Tk15.76 - -
Apr-25 2022 Tk15.76 Tk15.69 Tk15.76 Tk15.69 - -
Apr-24 2022 Tk15.69 Tk6.311 Tk15.87 Tk6.384 Tk9,971 -
Apr-23 2022 Tk6.384 Tk2.4127 Tk6.507 Tk2.4127 Tk13,925 -
Apr-22 2022 Tk2.4127 Tk2.4127 Tk2.4127 Tk2.4127 - -
Apr-21 2022 Tk2.4127 Tk2.3818 Tk2.4297 Tk2.3826 - -
Apr-20 2022 Tk2.3826 Tk1.5153 Tk2.3992 Tk1.5239 Tk26,763 -
Apr-19 2022 Tk1.5239 Tk0.00250513 Tk1.5268 Tk0.00820284 Tk57,920 -
Apr-18 2022 Tk0.00820284 Tk0.0003106 Tk2.9274 Tk2.9136 Tk1,087,113 -
Apr-17 2022 Tk2.9136 Tk0.0000014469 Tk2.9199 Tk0.034731 Tk1,023,409 -

Historical and market price analysis of KaiFloki (MIYAGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.