Market Cap CA$3.35T 4.99%
Volume 24h CA$202.30B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Seconds ago
KaiFloki MIYAGI

KaiFloki (MIYAGI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2022 CA$0.196706 CA$0.196706 CA$0.196706 CA$0.196706 - -
Apr-30 2022 CA$0.196706 CA$0.196706 CA$0.196706 CA$0.196706 - -
Apr-29 2022 CA$0.196706 CA$0.196706 CA$0.196706 CA$0.196706 - -
Apr-28 2022 CA$0.196706 CA$0.196706 CA$0.196706 CA$0.196706 - -
Apr-27 2022 CA$0.196706 CA$0.196706 CA$0.196706 CA$0.196706 - -
Apr-26 2022 CA$0.196706 CA$0.196706 CA$0.196706 CA$0.196706 - -
Apr-25 2022 CA$0.196706 CA$0.195808 CA$0.196706 CA$0.195808 - -
Apr-24 2022 CA$0.195808 CA$0.078741 CA$0.198091 CA$0.079653 CA$124 -
Apr-23 2022 CA$0.079653 CA$0.030099 CA$0.081186 CA$0.030099 CA$174 -
Apr-22 2022 CA$0.030099 CA$0.030099 CA$0.030099 CA$0.030099 - -
Apr-21 2022 CA$0.030099 CA$0.029714 CA$0.030312 CA$0.029724 - -
Apr-20 2022 CA$0.029724 CA$0.018904 CA$0.02993 CA$0.019011 CA$334 -
Apr-19 2022 CA$0.019011 CA$0.00003125 CA$0.019047 CA$0.00010233 CA$723 -
Apr-18 2022 CA$0.00010233 CA$0.0000038749 CA$0.03652 CA$0.036348 CA$13,562 -
Apr-17 2022 CA$0.036348 CA$0.000000018 CA$0.036427 CA$0.00043328 CA$12,767 -

Historical and market price analysis of KaiFloki (MIYAGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.