Market Cap AU$3.65T 3.56%
Volume 24h AU$217.76B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2022 AU$0.217324 AU$0.217324 AU$0.217324 AU$0.217324 - -
Apr-30 2022 AU$0.217324 AU$0.217324 AU$0.217324 AU$0.217324 - -
Apr-29 2022 AU$0.217324 AU$0.217324 AU$0.217324 AU$0.217324 - -
Apr-28 2022 AU$0.217324 AU$0.217324 AU$0.217324 AU$0.217324 - -
Apr-27 2022 AU$0.217324 AU$0.217324 AU$0.217324 AU$0.217324 - -
Apr-26 2022 AU$0.217324 AU$0.217324 AU$0.217324 AU$0.217324 - -
Apr-25 2022 AU$0.217324 AU$0.216332 AU$0.217324 AU$0.216332 - -
Apr-24 2022 AU$0.216332 AU$0.086994 AU$0.218854 AU$0.088002 AU$137 -
Apr-23 2022 AU$0.088002 AU$0.033254 AU$0.089696 AU$0.033254 AU$192 -
Apr-22 2022 AU$0.033254 AU$0.033254 AU$0.033254 AU$0.033254 - -
Apr-21 2022 AU$0.033254 AU$0.032829 AU$0.033489 AU$0.03284 - -
Apr-20 2022 AU$0.03284 AU$0.020886 AU$0.033068 AU$0.021003 AU$369 -
Apr-19 2022 AU$0.021003 AU$0.00003452 AU$0.021044 AU$0.00011305 AU$798 -
Apr-18 2022 AU$0.00011305 AU$0.000004281 AU$0.040349 AU$0.040158 AU$14,984 -
Apr-17 2022 AU$0.040158 AU$0.0000000199 AU$0.040245 AU$0.0004787 AU$14,106 -

Historical and market price analysis of KaiFloki (MIYAGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.