Market Cap HK$19.16T 5.23%
Volume 24h HK$1.17T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
KaiFloki MIYAGI

KaiFloki (MIYAGI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2022 HK$1.1228 HK$1.1228 HK$1.1228 HK$1.1228 - -
Apr-30 2022 HK$1.1228 HK$1.1228 HK$1.1228 HK$1.1228 - -
Apr-29 2022 HK$1.1228 HK$1.1228 HK$1.1228 HK$1.1228 - -
Apr-28 2022 HK$1.1228 HK$1.1228 HK$1.1228 HK$1.1228 - -
Apr-27 2022 HK$1.1228 HK$1.1228 HK$1.1228 HK$1.1228 - -
Apr-26 2022 HK$1.1228 HK$1.1228 HK$1.1228 HK$1.1228 - -
Apr-25 2022 HK$1.1228 HK$1.1177 HK$1.1228 HK$1.1177 - -
Apr-24 2022 HK$1.1177 HK$0.449486 HK$1.1307 HK$0.454693 HK$710 -
Apr-23 2022 HK$0.454693 HK$0.17182 HK$0.463443 HK$0.17182 HK$992 -
Apr-22 2022 HK$0.17182 HK$0.17182 HK$0.17182 HK$0.17182 - -
Apr-21 2022 HK$0.17182 HK$0.169622 HK$0.173034 HK$0.16968 - -
Apr-20 2022 HK$0.16968 HK$0.107914 HK$0.170856 HK$0.108523 HK$1,906 -
Apr-19 2022 HK$0.108523 HK$0.0001784 HK$0.108731 HK$0.00058415 HK$4,125 -
Apr-18 2022 HK$0.00058415 HK$0.00002211 HK$0.208476 HK$0.20749 HK$77,418 -
Apr-17 2022 HK$0.20749 HK$0.000000103 HK$0.207943 HK$0.00247336 HK$72,881 -

Historical and market price analysis of KaiFloki (MIYAGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.