Market Cap RM11.49T 3.75%
Volume 24h RM687.79B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
KaiFloki MIYAGI

KaiFloki (MIYAGI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2022 RM0.683334 RM0.683334 RM0.683334 RM0.683334 - -
Apr-30 2022 RM0.683334 RM0.683334 RM0.683334 RM0.683334 - -
Apr-29 2022 RM0.683334 RM0.683334 RM0.683334 RM0.683334 - -
Apr-28 2022 RM0.683334 RM0.683334 RM0.683334 RM0.683334 - -
Apr-27 2022 RM0.683334 RM0.683334 RM0.683334 RM0.683334 - -
Apr-26 2022 RM0.683334 RM0.683334 RM0.683334 RM0.683334 - -
Apr-25 2022 RM0.683334 RM0.680216 RM0.683334 RM0.680216 - -
Apr-24 2022 RM0.680216 RM0.273537 RM0.688145 RM0.276706 RM432 -
Apr-23 2022 RM0.276706 RM0.104562 RM0.282031 RM0.104562 RM603 -
Apr-22 2022 RM0.104562 RM0.104562 RM0.104562 RM0.104562 - -
Apr-21 2022 RM0.104562 RM0.103225 RM0.105301 RM0.10326 - -
Apr-20 2022 RM0.10326 RM0.065672 RM0.103976 RM0.066042 RM1,160 -
Apr-19 2022 RM0.066042 RM0.00010856 RM0.066169 RM0.00035549 RM2,510 -
Apr-18 2022 RM0.00035549 RM0.00001346 RM0.126869 RM0.126269 RM47,113 -
Apr-17 2022 RM0.126269 RM0.0000000627 RM0.126545 RM0.00150518 RM44,352 -

Historical and market price analysis of KaiFloki (MIYAGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.