Market Cap Tk260.27T -0.4%
Volume 24h Tk22.48T 41.66%
BTC % 50.13% -0.63%
ETH % 16.17% 0.8%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Justus JTT

Justus (JTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2024 Tk1.4226 Tk1.4226 Tk1.6359 Tk1.6359 Tk25,838 -
Jul-06 2024 Tk1.6359 Tk1.6359 Tk1.6359 Tk1.6359 - -
Jul-05 2024 Tk1.6359 Tk1.6359 Tk1.6359 Tk1.6359 - -
Jul-04 2024 Tk1.6359 Tk1.6359 Tk1.6359 Tk1.6359 - -
Jul-03 2024 Tk1.6359 Tk1.6359 Tk1.6359 Tk1.6359 Tk80,764 -
Jul-02 2024 Tk1.6607 Tk1.6607 Tk1.6708 Tk1.6708 Tk20,551 -
Jul-01 2024 Tk1.6708 Tk1.6706 Tk1.6869 Tk1.6815 Tk31,109 -
Jun-30 2024 Tk1.6815 Tk1.6447 Tk1.6815 Tk1.6447 Tk1,560 -
Jun-29 2024 Tk1.6447 Tk1.6447 Tk1.6767 Tk1.6767 Tk0 -
Jun-28 2024 Tk1.6767 Tk1.6732 Tk1.6767 Tk1.6732 Tk2,684 -
Jun-27 2024 Tk1.6683 Tk1.6497 Tk1.6683 Tk1.6497 Tk669 -
Jun-26 2024 Tk1.6497 Tk1.6497 Tk1.6901 Tk1.6837 Tk57,754 -
Jun-25 2024 Tk1.6837 Tk1.6553 Tk1.6837 Tk1.6785 Tk34,169 -
Jun-24 2024 Tk1.6785 Tk1.6785 Tk1.6785 Tk1.6785 Tk19,566 -
Jun-23 2024 Tk1.7195 Tk1.7195 Tk1.7340 Tk1.7239 Tk33,377 -

Historical and market price analysis of Justus (JTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 292 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49443 BDT.