Market Cap zł10.25T 0.19%
Volume 24h zł388.74B -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Jubi Token JT

Jubi Token (JT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.070427 zł0.070427 zł0.070427 zł0.070427 - -
May-08 2024 zł0.070427 zł0.070427 zł0.070427 zł0.070427 - -
May-07 2024 zł0.070427 zł0.070412 zł0.07043 zł0.07042 - -
May-06 2024 zł0.070433 zł0.070408 zł0.070486 zł0.070442 - -
May-05 2024 zł0.070427 zł0.070425 zł0.070475 zł0.070431 - -
May-04 2024 zł0.070424 zł0.070421 zł0.070504 zł0.070504 - -
May-03 2024 zł0.070524 zł0.070461 zł0.07056 zł0.070546 - -
May-02 2024 zł0.070566 zł0.070236 zł0.070574 zł0.070263 - -
May-01 2024 zł0.07024 zł0.051494 zł0.072801 zł0.06252 - -
Apr-30 2024 zł0.05779 zł0.045206 zł0.067251 zł0.061741 - -
Apr-29 2024 zł0.072755 zł0.045198 zł0.072755 zł0.05509 - -
Apr-28 2024 zł0.053856 zł0.041262 zł0.057788 zł0.05345 - -
Apr-27 2024 zł0.055808 zł0.042822 zł0.05857 zł0.050713 - -
Apr-26 2024 zł0.044806 zł0.04325 zł0.0578 zł0.048746 - -
Apr-25 2024 zł0.044427 zł0.044427 zł0.071186 zł0.071186 - -

Historical and market price analysis of Jubi Token (JT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1372 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.