Market Cap R42.70T -0.68%
Volume 24h R3.91T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 32 Seconds ago
JPEX JPC

JPEX (JPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-29 2023 R0.208841 R0.208841 R0.208841 R0.208841 - -
Sep-28 2023 R0.208841 R0.208841 R0.208841 R0.208841 - -
Sep-27 2023 R0.208841 R0.208841 R0.208841 R0.208841 - -
Sep-26 2023 R0.208841 R0.208841 R0.208841 R0.208841 - -
Sep-25 2023 R0.208841 R0.208841 R0.208841 R0.208841 - -
Sep-24 2023 R0.208841 R0.208841 R0.208841 R0.208841 - -
Sep-23 2023 R0.208841 R0.187429 R0.208841 R0.194721 - -
Sep-22 2023 R0.188624 R0.188354 R0.218458 R0.206705 R707,011 -
Sep-21 2023 R0.197625 R0.071358 R0.484596 R0.482681 R4,181,389 -
Sep-20 2023 R0.481985 R0.113395 R0.481985 R0.441897 R23,844,165 -
Sep-19 2023 R0.442438 R0.418557 R0.523335 R0.506078 R3,827,629 -
Sep-18 2023 R0.535713 R0.372285 R0.620883 R0.51184 R4,496,371 -
Sep-17 2023 R0.511999 R0.44281 R0.522192 R0.483578 R3,442,964 -
Sep-16 2023 R0.481941 R0.40998 R0.610932 R0.573699 R3,385,315 -
Sep-15 2023 R0.561053 R0.414912 R0.745362 R0.709705 R5,500,391 -

Historical and market price analysis of JPEX (JPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 313 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.