Market Cap AU$3.52T -0.68%
Volume 24h AU$322.51B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
JPEX JPC

JPEX (JPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-29 2023 AU$0.017214 AU$0.017214 AU$0.017214 AU$0.017214 - -
Sep-28 2023 AU$0.017214 AU$0.017214 AU$0.017214 AU$0.017214 - -
Sep-27 2023 AU$0.017214 AU$0.017214 AU$0.017214 AU$0.017214 - -
Sep-26 2023 AU$0.017214 AU$0.017214 AU$0.017214 AU$0.017214 - -
Sep-25 2023 AU$0.017214 AU$0.017214 AU$0.017214 AU$0.017214 - -
Sep-24 2023 AU$0.017214 AU$0.017214 AU$0.017214 AU$0.017214 - -
Sep-23 2023 AU$0.017214 AU$0.015449 AU$0.017214 AU$0.01605 - -
Sep-22 2023 AU$0.015548 AU$0.015525 AU$0.018007 AU$0.017038 AU$58,278 -
Sep-21 2023 AU$0.016289 AU$0.00588201 AU$0.039944 AU$0.039786 AU$344,666 -
Sep-20 2023 AU$0.039729 AU$0.00934701 AU$0.039729 AU$0.036424 AU$1,965,439 -
Sep-19 2023 AU$0.036469 AU$0.034501 AU$0.043137 AU$0.041715 AU$315,506 -
Sep-18 2023 AU$0.044158 AU$0.030686 AU$0.051178 AU$0.04219 AU$370,629 -
Sep-17 2023 AU$0.042203 AU$0.0365 AU$0.043043 AU$0.03986 AU$283,798 -
Sep-16 2023 AU$0.039725 AU$0.033794 AU$0.050358 AU$0.047289 AU$279,047 -
Sep-15 2023 AU$0.046246 AU$0.0342 AU$0.061439 AU$0.058499 AU$453,389 -

Historical and market price analysis of JPEX (JPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 313 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.