Market Cap Tk247.67T -5.82%
Volume 24h Tk22.06T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
JPEX JPC

JPEX (JPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-29 2023 Tk1.2324 Tk1.2324 Tk1.2324 Tk1.2324 - -
Sep-28 2023 Tk1.2324 Tk1.2324 Tk1.2324 Tk1.2324 - -
Sep-27 2023 Tk1.2324 Tk1.2324 Tk1.2324 Tk1.2324 - -
Sep-26 2023 Tk1.2324 Tk1.2324 Tk1.2324 Tk1.2324 - -
Sep-25 2023 Tk1.2324 Tk1.2324 Tk1.2324 Tk1.2324 - -
Sep-24 2023 Tk1.2324 Tk1.2324 Tk1.2324 Tk1.2324 - -
Sep-23 2023 Tk1.2324 Tk1.1061 Tk1.2324 Tk1.1491 - -
Sep-22 2023 Tk1.1131 Tk1.1115 Tk1.2892 Tk1.2198 Tk4,172,373 -
Sep-21 2023 Tk1.1662 Tk0.421119 Tk2.8598 Tk2.8485 Tk24,676,145 -
Sep-20 2023 Tk2.8443 Tk0.669194 Tk2.8443 Tk2.6078 Tk140,714,491 -
Sep-19 2023 Tk2.6110 Tk2.4700 Tk3.0884 Tk2.9865 Tk22,588,459 -
Sep-18 2023 Tk3.1614 Tk2.1970 Tk3.6640 Tk3.0205 Tk26,534,984 -
Sep-17 2023 Tk3.0215 Tk2.6132 Tk3.0816 Tk2.8537 Tk20,318,383 -
Sep-16 2023 Tk2.8441 Tk2.4194 Tk3.6053 Tk3.3856 Tk19,978,174 -
Sep-15 2023 Tk3.3110 Tk2.4485 Tk4.3987 Tk4.1882 Tk32,460,132 -

Historical and market price analysis of JPEX (JPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 313 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.