Market Cap HK$17.55T -5.37%
Volume 24h HK$1.55T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
JPEX JPC

JPEX (JPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-29 2023 HK$0.087867 HK$0.087867 HK$0.087867 HK$0.087867 - -
Sep-28 2023 HK$0.087867 HK$0.087867 HK$0.087867 HK$0.087867 - -
Sep-27 2023 HK$0.087867 HK$0.087867 HK$0.087867 HK$0.087867 - -
Sep-26 2023 HK$0.087867 HK$0.087867 HK$0.087867 HK$0.087867 - -
Sep-25 2023 HK$0.087867 HK$0.087867 HK$0.087867 HK$0.087867 - -
Sep-24 2023 HK$0.087867 HK$0.087867 HK$0.087867 HK$0.087867 - -
Sep-23 2023 HK$0.087867 HK$0.078858 HK$0.087867 HK$0.081926 - -
Sep-22 2023 HK$0.079361 HK$0.079247 HK$0.091913 HK$0.086968 HK$297,466 -
Sep-21 2023 HK$0.083148 HK$0.030023 HK$0.203887 HK$0.203082 HK$1,759,264 -
Sep-20 2023 HK$0.202788 HK$0.047709 HK$0.202788 HK$0.185922 HK$10,032,119 -
Sep-19 2023 HK$0.18615 HK$0.176102 HK$0.220186 HK$0.212925 HK$1,610,425 -
Sep-18 2023 HK$0.225394 HK$0.156634 HK$0.261228 HK$0.21535 HK$1,891,789 -
Sep-17 2023 HK$0.215417 HK$0.186306 HK$0.219705 HK$0.203459 HK$1,448,582 -
Sep-16 2023 HK$0.20277 HK$0.172493 HK$0.257041 HK$0.241376 HK$1,424,327 -
Sep-15 2023 HK$0.236055 HK$0.174568 HK$0.313601 HK$0.298599 HK$2,314,217 -

Historical and market price analysis of JPEX (JPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 313 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82361 HKD.