Market Cap Rp36,592.70T -4.58%
Volume 24h Rp3,220.61T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
JPEX JPC

JPEX (JPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-29 2023 Rp182.23 Rp182.23 Rp182.23 Rp182.23 - -
Sep-28 2023 Rp182.23 Rp182.23 Rp182.23 Rp182.23 - -
Sep-27 2023 Rp182.23 Rp182.23 Rp182.23 Rp182.23 - -
Sep-26 2023 Rp182.23 Rp182.23 Rp182.23 Rp182.23 - -
Sep-25 2023 Rp182.23 Rp182.23 Rp182.23 Rp182.23 - -
Sep-24 2023 Rp182.23 Rp182.23 Rp182.23 Rp182.23 - -
Sep-23 2023 Rp182.23 Rp163.54 Rp182.23 Rp169.90 - -
Sep-22 2023 Rp164.58 Rp164.35 Rp190.62 Rp180.36 Rp616,920,751 -
Sep-21 2023 Rp172.44 Rp62.26 Rp422.84 Rp421.17 Rp3,648,577,363 -
Sep-20 2023 Rp420.56 Rp98.94 Rp420.56 Rp385.58 Rp20,805,831,527 -
Sep-19 2023 Rp386.06 Rp365.22 Rp456.64 Rp441.59 Rp3,339,895,339 -
Sep-18 2023 Rp467.45 Rp324.84 Rp541.76 Rp446.61 Rp3,923,422,500 -
Sep-17 2023 Rp446.75 Rp386.38 Rp455.65 Rp421.95 Rp3,004,245,400 -
Sep-16 2023 Rp420.53 Rp357.73 Rp533.08 Rp500.59 Rp2,953,942,587 -
Sep-15 2023 Rp489.56 Rp362.04 Rp650.38 Rp619.27 Rp4,799,505,981 -

Historical and market price analysis of JPEX (JPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 313 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16225.55701 IDR.