Market Cap CN¥16.31T -5.67%
Volume 24h CN¥1.46T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
JPEX JPC

JPEX (JPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-29 2023 CN¥0.081324 CN¥0.081324 CN¥0.081324 CN¥0.081324 - -
Sep-28 2023 CN¥0.081324 CN¥0.081324 CN¥0.081324 CN¥0.081324 - -
Sep-27 2023 CN¥0.081324 CN¥0.081324 CN¥0.081324 CN¥0.081324 - -
Sep-26 2023 CN¥0.081324 CN¥0.081324 CN¥0.081324 CN¥0.081324 - -
Sep-25 2023 CN¥0.081324 CN¥0.081324 CN¥0.081324 CN¥0.081324 - -
Sep-24 2023 CN¥0.081324 CN¥0.081324 CN¥0.081324 CN¥0.081324 - -
Sep-23 2023 CN¥0.081324 CN¥0.072986 CN¥0.081324 CN¥0.075825 - -
Sep-22 2023 CN¥0.073451 CN¥0.073346 CN¥0.085068 CN¥0.080492 CN¥275,314 -
Sep-21 2023 CN¥0.076956 CN¥0.027787 CN¥0.188704 CN¥0.187958 CN¥1,628,255 -
Sep-20 2023 CN¥0.187687 CN¥0.044156 CN¥0.187687 CN¥0.172077 CN¥9,285,045 -
Sep-19 2023 CN¥0.172287 CN¥0.162988 CN¥0.203789 CN¥0.197069 CN¥1,490,499 -
Sep-18 2023 CN¥0.208609 CN¥0.144969 CN¥0.241775 CN¥0.199313 CN¥1,750,911 -
Sep-17 2023 CN¥0.199375 CN¥0.172432 CN¥0.203344 CN¥0.188307 CN¥1,340,708 -
Sep-16 2023 CN¥0.18767 CN¥0.159648 CN¥0.2379 CN¥0.223401 CN¥1,318,260 -
Sep-15 2023 CN¥0.218477 CN¥0.161569 CN¥0.290248 CN¥0.276363 CN¥2,141,882 -

Historical and market price analysis of JPEX (JPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 313 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.