Market Cap RM10.74T -5.67%
Volume 24h RM959.73B 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
JPEX JPC

JPEX (JPC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-29 2023 RM0.053544 RM0.053544 RM0.053544 RM0.053544 - -
Sep-28 2023 RM0.053544 RM0.053544 RM0.053544 RM0.053544 - -
Sep-27 2023 RM0.053544 RM0.053544 RM0.053544 RM0.053544 - -
Sep-26 2023 RM0.053544 RM0.053544 RM0.053544 RM0.053544 - -
Sep-25 2023 RM0.053544 RM0.053544 RM0.053544 RM0.053544 - -
Sep-24 2023 RM0.053544 RM0.053544 RM0.053544 RM0.053544 - -
Sep-23 2023 RM0.053544 RM0.048054 RM0.053544 RM0.049923 - -
Sep-22 2023 RM0.04836 RM0.048291 RM0.056009 RM0.052996 RM181,268 -
Sep-21 2023 RM0.050668 RM0.018295 RM0.124243 RM0.123752 RM1,072,049 -
Sep-20 2023 RM0.123574 RM0.029072 RM0.123574 RM0.113296 RM6,113,306 -
Sep-19 2023 RM0.113434 RM0.107312 RM0.134175 RM0.129751 RM981,350 -
Sep-18 2023 RM0.137349 RM0.095448 RM0.159185 RM0.131228 RM1,152,806 -
Sep-17 2023 RM0.131269 RM0.11353 RM0.133882 RM0.123982 RM882,727 -
Sep-16 2023 RM0.123562 RM0.105113 RM0.156634 RM0.147088 RM867,947 -
Sep-15 2023 RM0.143846 RM0.106377 RM0.1911 RM0.181958 RM1,410,222 -

Historical and market price analysis of JPEX (JPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 313 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.