Market Cap CA$3.12T -2.92%
Volume 24h CA$292.39B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 2 Seconds ago
JPEX JPC

JPEX (JPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-29 2023 CA$0.015453 CA$0.015453 CA$0.015453 CA$0.015453 - -
Sep-28 2023 CA$0.015453 CA$0.015453 CA$0.015453 CA$0.015453 - -
Sep-27 2023 CA$0.015453 CA$0.015453 CA$0.015453 CA$0.015453 - -
Sep-26 2023 CA$0.015453 CA$0.015453 CA$0.015453 CA$0.015453 - -
Sep-25 2023 CA$0.015453 CA$0.015453 CA$0.015453 CA$0.015453 - -
Sep-24 2023 CA$0.015453 CA$0.015453 CA$0.015453 CA$0.015453 - -
Sep-23 2023 CA$0.015453 CA$0.013868 CA$0.015453 CA$0.014408 - -
Sep-22 2023 CA$0.013957 CA$0.013937 CA$0.016164 CA$0.015294 CA$52,315 -
Sep-21 2023 CA$0.014623 CA$0.00528013 CA$0.035857 CA$0.035715 CA$309,398 -
Sep-20 2023 CA$0.035664 CA$0.00839057 CA$0.035664 CA$0.032697 CA$1,764,325 -
Sep-19 2023 CA$0.032737 CA$0.03097 CA$0.038723 CA$0.037446 CA$283,222 -
Sep-18 2023 CA$0.039639 CA$0.027546 CA$0.045941 CA$0.037873 CA$332,704 -
Sep-17 2023 CA$0.037884 CA$0.032765 CA$0.038639 CA$0.035781 CA$254,759 -
Sep-16 2023 CA$0.03566 CA$0.030336 CA$0.045205 CA$0.04245 CA$250,493 -
Sep-15 2023 CA$0.041514 CA$0.030701 CA$0.055152 CA$0.052513 CA$406,996 -

Historical and market price analysis of JPEX (JPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 313 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37592 CAD.