Market Cap MX$39.06T -1.5%
Volume 24h MX$3.60T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
JPEX JPC

JPEX (JPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-29 2023 MX$0.190902 MX$0.190902 MX$0.190902 MX$0.190902 - -
Sep-28 2023 MX$0.190902 MX$0.190902 MX$0.190902 MX$0.190902 - -
Sep-27 2023 MX$0.190902 MX$0.190902 MX$0.190902 MX$0.190902 - -
Sep-26 2023 MX$0.190902 MX$0.190902 MX$0.190902 MX$0.190902 - -
Sep-25 2023 MX$0.190902 MX$0.190902 MX$0.190902 MX$0.190902 - -
Sep-24 2023 MX$0.190902 MX$0.190902 MX$0.190902 MX$0.190902 - -
Sep-23 2023 MX$0.190902 MX$0.171329 MX$0.190902 MX$0.177995 - -
Sep-22 2023 MX$0.172421 MX$0.172174 MX$0.199692 MX$0.188949 MX$646,279 -
Sep-21 2023 MX$0.180649 MX$0.065229 MX$0.442969 MX$0.441219 MX$3,822,208 -
Sep-20 2023 MX$0.440582 MX$0.103654 MX$0.440582 MX$0.403938 MX$21,795,954 -
Sep-19 2023 MX$0.404433 MX$0.382603 MX$0.47838 MX$0.462606 MX$3,498,837 -
Sep-18 2023 MX$0.489695 MX$0.340305 MX$0.567549 MX$0.467873 MX$4,110,133 -
Sep-17 2023 MX$0.468018 MX$0.404773 MX$0.477336 MX$0.442038 MX$3,147,214 -
Sep-16 2023 MX$0.440542 MX$0.374763 MX$0.558453 MX$0.524419 MX$3,094,517 -
Sep-15 2023 MX$0.512858 MX$0.379271 MX$0.681336 MX$0.648741 MX$5,027,908 -

Historical and market price analysis of JPEX (JPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 313 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.