Market Cap Bs.81.64T -5.27%
Volume 24h Bs.7.19T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
JPEX JPC

JPEX (JPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-29 2023 Bs.0.408604 Bs.0.408604 Bs.0.408604 Bs.0.408604 - -
Sep-28 2023 Bs.0.408604 Bs.0.408604 Bs.0.408604 Bs.0.408604 - -
Sep-27 2023 Bs.0.408604 Bs.0.408604 Bs.0.408604 Bs.0.408604 - -
Sep-26 2023 Bs.0.408604 Bs.0.408604 Bs.0.408604 Bs.0.408604 - -
Sep-25 2023 Bs.0.408604 Bs.0.408604 Bs.0.408604 Bs.0.408604 - -
Sep-24 2023 Bs.0.408604 Bs.0.408604 Bs.0.408604 Bs.0.408604 - -
Sep-23 2023 Bs.0.408604 Bs.0.366711 Bs.0.408604 Bs.0.380978 - -
Sep-22 2023 Bs.0.369049 Bs.0.368519 Bs.0.427418 Bs.0.404425 Bs.1,383,286 -
Sep-21 2023 Bs.0.386658 Bs.0.139615 Bs.0.948125 Bs.0.944379 Bs.8,180,997 -
Sep-20 2023 Bs.0.943016 Bs.0.221861 Bs.0.943016 Bs.0.864584 Bs.46,651,728 -
Sep-19 2023 Bs.0.865642 Bs.0.818918 Bs.1.0239 Bs.0.9901 Bs.7,488,857 -
Sep-18 2023 Bs.1.0481 Bs.0.728385 Bs.1.2147 Bs.1.0014 Bs.8,797,266 -
Sep-17 2023 Bs.1.0017 Bs.0.86637 Bs.1.0216 Bs.0.946133 Bs.6,736,248 -
Sep-16 2023 Bs.0.942931 Bs.0.802137 Bs.1.1953 Bs.1.1224 Bs.6,623,457 -
Sep-15 2023 Bs.1.0977 Bs.0.811786 Bs.1.4583 Bs.1.3885 Bs.10,761,658 -

Historical and market price analysis of JPEX (JPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 313 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.