Market Cap NZ$4.13T -1.32%
Volume 24h NZ$186.05B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
JoyStick Games JOY

JoyStick Games (JOY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-20 2022 NZ$0.889487 NZ$0.867332 NZ$0.958438 NZ$0.939233 - -
Oct-19 2022 NZ$0.939295 NZ$0.869375 NZ$0.964157 NZ$0.891688 - -
Oct-18 2022 NZ$0.891609 NZ$0.880122 NZ$0.9902 NZ$0.97603 - -
Oct-17 2022 NZ$0.976062 NZ$0.880834 NZ$0.988451 NZ$0.954913 - -
Oct-16 2022 NZ$0.954903 NZ$0.867313 NZ$0.964396 NZ$0.931214 - -
Oct-15 2022 NZ$0.931116 NZ$0.861279 NZ$0.954942 NZ$0.879697 - -
Oct-14 2022 NZ$0.879776 NZ$0.87216 NZ$0.9918 NZ$0.880057 - -
Oct-13 2022 NZ$0.880108 NZ$0.831404 NZ$0.950084 NZ$0.876399 - -
Oct-12 2022 NZ$0.876391 NZ$0.865662 NZ$0.961503 NZ$0.940333 - -
Oct-11 2022 NZ$0.940218 NZ$0.862842 NZ$0.9525 NZ$0.884692 - -
Oct-10 2022 NZ$0.884848 NZ$0.883912 NZ$0.984864 NZ$0.967235 - -
Oct-09 2022 NZ$0.967225 NZ$0.889535 NZ$0.973726 NZ$0.898808 - -
Oct-08 2022 NZ$0.898835 NZ$0.894509 NZ$0.989366 NZ$0.942731 - -
Oct-07 2022 NZ$0.94233 NZ$0.935441 NZ$0.9981 NZ$0.9973 NZ$200 -
Oct-06 2022 NZ$0.997 NZ$0.996 NZ$1.1074 NZ$1.0845 NZ$60,495 -

Historical and market price analysis of JoyStick Games (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 119 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.