Market Cap CA$3.43T 2.3%
Volume 24h CA$144.50B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
JoyStick Games JOY

JoyStick Games (JOY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-20 2022 CA$0.722745 CA$0.704744 CA$0.778771 CA$0.763166 - -
Oct-19 2022 CA$0.763216 CA$0.706404 CA$0.783418 CA$0.724534 - -
Oct-18 2022 CA$0.72447 CA$0.715136 CA$0.804645 CA$0.793065 - -
Oct-17 2022 CA$0.793091 CA$0.715714 CA$0.803158 CA$0.775906 - -
Oct-16 2022 CA$0.775899 CA$0.704728 CA$0.783612 CA$0.75665 - -
Oct-15 2022 CA$0.75657 CA$0.699825 CA$0.77593 CA$0.714791 - -
Oct-14 2022 CA$0.714855 CA$0.708667 CA$0.805951 CA$0.715083 - -
Oct-13 2022 CA$0.715125 CA$0.67555 CA$0.771983 CA$0.712111 - -
Oct-12 2022 CA$0.712105 CA$0.703386 CA$0.781262 CA$0.76406 - -
Oct-11 2022 CA$0.763966 CA$0.701095 CA$0.773946 CA$0.718849 - -
Oct-10 2022 CA$0.718976 CA$0.718216 CA$0.800243 CA$0.785919 - -
Oct-09 2022 CA$0.785911 CA$0.722785 CA$0.791193 CA$0.730319 - -
Oct-08 2022 CA$0.730341 CA$0.726826 CA$0.803902 CA$0.766009 - -
Oct-07 2022 CA$0.765682 CA$0.760085 CA$0.81101 CA$0.810427 CA$163 -
Oct-06 2022 CA$0.810173 CA$0.809293 CA$0.899815 CA$0.881254 CA$49,155 -

Historical and market price analysis of JoyStick Games (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 119 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.