Market Cap AU$3.80T -0.13%
Volume 24h AU$171.84B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
JoyStick Games JOY

JoyStick Games (JOY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-20 2022 AU$0.808488 AU$0.788351 AU$0.87116 AU$0.853705 - -
Oct-19 2022 AU$0.85376 AU$0.790208 AU$0.876358 AU$0.810489 - -
Oct-18 2022 AU$0.810417 AU$0.799976 AU$0.900104 AU$0.88715 - -
Oct-17 2022 AU$0.887179 AU$0.800623 AU$0.89844 AU$0.867956 - -
Oct-16 2022 AU$0.867947 AU$0.788333 AU$0.876576 AU$0.846415 - -
Oct-15 2022 AU$0.846326 AU$0.782848 AU$0.867982 AU$0.79959 - -
Oct-14 2022 AU$0.799662 AU$0.792739 AU$0.901565 AU$0.799916 - -
Oct-13 2022 AU$0.799963 AU$0.755694 AU$0.863567 AU$0.796592 - -
Oct-12 2022 AU$0.796585 AU$0.786833 AU$0.873947 AU$0.854704 - -
Oct-11 2022 AU$0.854599 AU$0.784269 AU$0.865763 AU$0.804129 - -
Oct-10 2022 AU$0.804271 AU$0.803421 AU$0.895179 AU$0.879157 - -
Oct-09 2022 AU$0.879147 AU$0.808532 AU$0.885056 AU$0.81696 - -
Oct-08 2022 AU$0.816985 AU$0.813053 AU$0.899272 AU$0.856884 - -
Oct-07 2022 AU$0.856519 AU$0.850258 AU$0.907224 AU$0.906572 AU$182 -
Oct-06 2022 AU$0.906288 AU$0.905303 AU$1.0065 AU$0.985801 AU$54,986 -

Historical and market price analysis of JoyStick Games (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 119 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.