Market Cap MX$42.96T 2.79%
Volume 24h MX$1.84T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
JoyStick Games JOY

JoyStick Games (JOY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-20 2022 MX$9.065 MX$8.839 MX$9.767 MX$9.572 - -
Oct-19 2022 MX$9.572 MX$8.860 MX$9.826 MX$9.087 - -
Oct-18 2022 MX$9.086 MX$8.969 MX$10.09 MX$9.947 - -
Oct-17 2022 MX$9.947 MX$8.976 MX$10.07 MX$9.731 - -
Oct-16 2022 MX$9.731 MX$8.839 MX$9.828 MX$9.490 - -
Oct-15 2022 MX$9.489 MX$8.777 MX$9.732 MX$8.965 - -
Oct-14 2022 MX$8.966 MX$8.888 MX$10.10 MX$8.968 - -
Oct-13 2022 MX$8.969 MX$8.473 MX$9.682 MX$8.931 - -
Oct-12 2022 MX$8.931 MX$8.822 MX$9.799 MX$9.583 - -
Oct-11 2022 MX$9.582 MX$8.793 MX$9.707 MX$9.016 - -
Oct-10 2022 MX$9.017 MX$9.008 MX$10.03 MX$9.857 - -
Oct-09 2022 MX$9.857 MX$9.065 MX$9.923 MX$9.160 - -
Oct-08 2022 MX$9.160 MX$9.116 MX$10.08 MX$9.607 - -
Oct-07 2022 MX$9.603 MX$9.533 MX$10.17 MX$10.16 MX$2,042 -
Oct-06 2022 MX$10.16 MX$10.15 MX$11.28 MX$11.05 MX$616,529 -

Historical and market price analysis of JoyStick Games (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 119 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.