Market Cap RM11.82T 0.55%
Volume 24h RM536.43B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
JoyStick Games JOY

JoyStick Games (JOY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-20 2022 RM2.5195 RM2.4568 RM2.7148 RM2.6604 - -
Oct-19 2022 RM2.6606 RM2.4625 RM2.7310 RM2.5257 - -
Oct-18 2022 RM2.5255 RM2.4930 RM2.8050 RM2.7647 - -
Oct-17 2022 RM2.7647 RM2.4950 RM2.7998 RM2.7048 - -
Oct-16 2022 RM2.7048 RM2.4567 RM2.7317 RM2.6377 - -
Oct-15 2022 RM2.6374 RM2.4396 RM2.7049 RM2.4918 - -
Oct-14 2022 RM2.4920 RM2.4704 RM2.8096 RM2.4928 - -
Oct-13 2022 RM2.4929 RM2.3550 RM2.6912 RM2.4824 - -
Oct-12 2022 RM2.4824 RM2.4520 RM2.7235 RM2.6635 - -
Oct-11 2022 RM2.6632 RM2.4440 RM2.6980 RM2.5059 - -
Oct-10 2022 RM2.5064 RM2.5037 RM2.7897 RM2.7397 - -
Oct-09 2022 RM2.7397 RM2.5196 RM2.7581 RM2.5459 - -
Oct-08 2022 RM2.5460 RM2.5337 RM2.8024 RM2.6703 - -
Oct-07 2022 RM2.6692 RM2.6497 RM2.8272 RM2.8252 RM567 -
Oct-06 2022 RM2.8243 RM2.8212 RM3.1368 RM3.0721 RM171,359 -

Historical and market price analysis of JoyStick Games (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 119 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.