Market Cap CHF2.27T 2.08%
Volume 24h CHF92.95B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
JoyStick Games JOY

JoyStick Games (JOY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-20 2022 CHF0.477583 CHF0.465688 CHF0.514604 CHF0.504293 - -
Oct-19 2022 CHF0.504326 CHF0.466784 CHF0.517675 CHF0.478765 - -
Oct-18 2022 CHF0.478722 CHF0.472555 CHF0.531701 CHF0.524049 - -
Oct-17 2022 CHF0.524066 CHF0.472937 CHF0.530719 CHF0.512711 - -
Oct-16 2022 CHF0.512706 CHF0.465677 CHF0.517803 CHF0.499987 - -
Oct-15 2022 CHF0.499934 CHF0.462437 CHF0.512727 CHF0.472327 - -
Oct-14 2022 CHF0.472369 CHF0.46828 CHF0.532564 CHF0.472519 - -
Oct-13 2022 CHF0.472547 CHF0.446397 CHF0.510119 CHF0.470556 - -
Oct-12 2022 CHF0.470552 CHF0.464791 CHF0.51625 CHF0.504883 - -
Oct-11 2022 CHF0.504821 CHF0.463277 CHF0.511416 CHF0.475008 - -
Oct-10 2022 CHF0.475092 CHF0.47459 CHF0.528792 CHF0.519327 - -
Oct-09 2022 CHF0.519322 CHF0.477609 CHF0.522812 CHF0.482587 - -
Oct-08 2022 CHF0.482602 CHF0.480279 CHF0.53121 CHF0.506171 - -
Oct-07 2022 CHF0.505955 CHF0.502257 CHF0.535907 CHF0.535522 CHF108 -
Oct-06 2022 CHF0.535354 CHF0.534773 CHF0.594589 CHF0.582324 CHF32,481 -

Historical and market price analysis of JoyStick Games (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 119 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.