Market Cap zł10.13T 2.47%
Volume 24h zł424.80B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
JoyStick Games JOY

JoyStick Games (JOY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-20 2022 zł2.1307 zł2.0776 zł2.2959 zł2.2499 - -
Oct-19 2022 zł2.2500 zł2.0825 zł2.3096 zł2.1360 - -
Oct-18 2022 zł2.1358 zł2.1083 zł2.3721 zł2.3380 - -
Oct-17 2022 zł2.3381 zł2.1100 zł2.3678 zł2.2874 - -
Oct-16 2022 zł2.2874 zł2.0776 zł2.3101 zł2.2307 - -
Oct-15 2022 zł2.2304 zł2.0631 zł2.2875 zł2.1072 - -
Oct-14 2022 zł2.1074 zł2.0892 zł2.3760 zł2.1081 - -
Oct-13 2022 zł2.1082 zł1.9916 zł2.2759 zł2.0993 - -
Oct-12 2022 zł2.0993 zł2.0736 zł2.3032 zł2.2525 - -
Oct-11 2022 zł2.2522 zł2.0669 zł2.2816 zł2.1192 - -
Oct-10 2022 zł2.1196 zł2.1173 zł2.3592 zł2.3169 - -
Oct-09 2022 zł2.3169 zł2.1308 zł2.3325 zł2.1530 - -
Oct-08 2022 zł2.1531 zł2.1427 zł2.3700 zł2.2582 - -
Oct-07 2022 zł2.2573 zł2.2408 zł2.3909 zł2.3892 zł480 -
Oct-06 2022 zł2.3884 zł2.3859 zł2.6527 zł2.5980 zł144,915 -

Historical and market price analysis of JoyStick Games (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 119 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.