Market Cap HK$19.53T 2.05%
Volume 24h HK$833.46B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 44 Seconds ago
JoyStick Games JOY

JoyStick Games (JOY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-20 2022 HK$4.1354 HK$4.0324 HK$4.4560 HK$4.3667 - -
Oct-19 2022 HK$4.3670 HK$4.0419 HK$4.4826 HK$4.1456 - -
Oct-18 2022 HK$4.1453 HK$4.0919 HK$4.6040 HK$4.5378 - -
Oct-17 2022 HK$4.5379 HK$4.0952 HK$4.5955 HK$4.4396 - -
Oct-16 2022 HK$4.4395 HK$4.0323 HK$4.4837 HK$4.3294 - -
Oct-15 2022 HK$4.3289 HK$4.0042 HK$4.4397 HK$4.0899 - -
Oct-14 2022 HK$4.0902 HK$4.0548 HK$4.6115 HK$4.0915 - -
Oct-13 2022 HK$4.0918 HK$3.8654 HK$4.4171 HK$4.0745 - -
Oct-12 2022 HK$4.0745 HK$4.0246 HK$4.4702 HK$4.3718 - -
Oct-11 2022 HK$4.3713 HK$4.0115 HK$4.4284 HK$4.1131 - -
Oct-10 2022 HK$4.1138 HK$4.1095 HK$4.5788 HK$4.4969 - -
Oct-09 2022 HK$4.4968 HK$4.1356 HK$4.5270 HK$4.1787 - -
Oct-08 2022 HK$4.1789 HK$4.1587 HK$4.5998 HK$4.3829 - -
Oct-07 2022 HK$4.3811 HK$4.3490 HK$4.6404 HK$4.6371 HK$931 -
Oct-06 2022 HK$4.6356 HK$4.6306 HK$5.148 HK$5.042 HK$281,257 -

Historical and market price analysis of JoyStick Games (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 119 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.