Market Cap CN¥17.97T -0.13%
Volume 24h CN¥813.55B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 27 Seconds ago
JoyStick Games JOY

JoyStick Games (JOY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-20 2022 CN¥3.8275 CN¥3.7322 CN¥4.1243 CN¥4.0416 - -
Oct-19 2022 CN¥4.0419 CN¥3.7410 CN¥4.1489 CN¥3.8370 - -
Oct-18 2022 CN¥3.8367 CN¥3.7872 CN¥4.2613 CN¥4.2000 - -
Oct-17 2022 CN¥4.2001 CN¥3.7903 CN¥4.2534 CN¥4.1091 - -
Oct-16 2022 CN¥4.1090 CN¥3.7321 CN¥4.1499 CN¥4.0071 - -
Oct-15 2022 CN¥4.0067 CN¥3.7062 CN¥4.1092 CN¥3.7854 - -
Oct-14 2022 CN¥3.7858 CN¥3.7530 CN¥4.2682 CN¥3.7870 - -
Oct-13 2022 CN¥3.7872 CN¥3.5776 CN¥4.0883 CN¥3.7712 - -
Oct-12 2022 CN¥3.7712 CN¥3.7250 CN¥4.1374 CN¥4.0463 - -
Oct-11 2022 CN¥4.0458 CN¥3.7129 CN¥4.0987 CN¥3.8069 - -
Oct-10 2022 CN¥3.8076 CN¥3.8036 CN¥4.2380 CN¥4.1621 - -
Oct-09 2022 CN¥4.1621 CN¥3.8278 CN¥4.1900 CN¥3.8677 - -
Oct-08 2022 CN¥3.8678 CN¥3.8492 CN¥4.2573 CN¥4.0567 - -
Oct-07 2022 CN¥4.0549 CN¥4.0253 CN¥4.2950 CN¥4.2919 CN¥862 -
Oct-06 2022 CN¥4.2906 CN¥4.2859 CN¥4.7653 CN¥4.6670 CN¥260,320 -

Historical and market price analysis of JoyStick Games (JOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 119 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.