Cap Mercado NZ$4.15T
6.63%
Volumen 24h NZ$248.90B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-20 2022 | NZ$0.878906 | NZ$0.857015 | NZ$0.947036 | NZ$0.928061 | - | - |
Oct-19 2022 | NZ$0.928121 | NZ$0.859033 | NZ$0.952687 | NZ$0.881081 | - | - |
Oct-18 2022 | NZ$0.881003 | NZ$0.869653 | NZ$0.978501 | NZ$0.964419 | - | - |
Oct-17 2022 | NZ$0.964451 | NZ$0.870356 | NZ$0.976693 | NZ$0.943553 | - | - |
Oct-16 2022 | NZ$0.943544 | NZ$0.856996 | NZ$0.952924 | NZ$0.920136 | - | - |
Oct-15 2022 | NZ$0.920039 | NZ$0.851033 | NZ$0.943582 | NZ$0.869233 | - | - |
Oct-14 2022 | NZ$0.86931 | NZ$0.861785 | NZ$0.980089 | NZ$0.869588 | - | - |
Oct-13 2022 | NZ$0.869638 | NZ$0.821514 | NZ$0.938782 | NZ$0.865973 | - | - |
Oct-12 2022 | NZ$0.865966 | NZ$0.855364 | NZ$0.950066 | NZ$0.929147 | - | - |
Oct-11 2022 | NZ$0.929033 | NZ$0.852578 | NZ$0.94117 | NZ$0.874167 | - | - |
Oct-10 2022 | NZ$0.874322 | NZ$0.873397 | NZ$0.973148 | NZ$0.955729 | - | - |
Oct-09 2022 | NZ$0.955719 | NZ$0.878954 | NZ$0.962143 | NZ$0.888116 | - | - |
Oct-08 2022 | NZ$0.888143 | NZ$0.883868 | NZ$0.977597 | NZ$0.931517 | - | - |
Oct-07 2022 | NZ$0.93112 | NZ$0.924314 | NZ$0.986241 | NZ$0.985532 | NZ$198 | - |
Oct-06 2022 | NZ$0.985224 | NZ$0.984154 | NZ$1.0942 | NZ$1.0716 | NZ$59,776 | - |
Análisis de precios históricos y de mercado de JoyStick Games (JOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 119 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.