Cap Mercado £1.98T
6.21%
Volumen 24h £115.57B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-20 2022 | £0.420995 | £0.410509 | £0.45363 | £0.44454 | - | - |
Oct-19 2022 | £0.444569 | £0.411476 | £0.456336 | £0.422037 | - | - |
Oct-18 2022 | £0.422 | £0.416563 | £0.468701 | £0.461956 | - | - |
Oct-17 2022 | £0.461971 | £0.4169 | £0.467835 | £0.451961 | - | - |
Oct-16 2022 | £0.451957 | £0.4105 | £0.45645 | £0.440744 | - | - |
Oct-15 2022 | £0.440698 | £0.407644 | £0.451975 | £0.416362 | - | - |
Oct-14 2022 | £0.416399 | £0.412794 | £0.469462 | £0.416532 | - | - |
Oct-13 2022 | £0.416556 | £0.393504 | £0.449676 | £0.4148 | - | - |
Oct-12 2022 | £0.414797 | £0.409719 | £0.455081 | £0.445061 | - | - |
Oct-11 2022 | £0.445006 | £0.408384 | £0.450819 | £0.418725 | - | - |
Oct-10 2022 | £0.418799 | £0.418356 | £0.466137 | £0.457794 | - | - |
Oct-09 2022 | £0.457789 | £0.421018 | £0.460865 | £0.425407 | - | - |
Oct-08 2022 | £0.42542 | £0.423372 | £0.468268 | £0.446196 | - | - |
Oct-07 2022 | £0.446006 | £0.442745 | £0.472409 | £0.472069 | £95 | - |
Oct-06 2022 | £0.471921 | £0.471409 | £0.524137 | £0.513325 | £28,632 | - |
Análisis de precios históricos y de mercado de JoyStick Games (JOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 119 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.