Cap Mercado €2.28T
4.7%
Volumen 24h €135.41B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-20 2022 | €0.490573 | €0.478354 | €0.528601 | €0.518009 | - | - |
Oct-19 2022 | €0.518043 | €0.479481 | €0.531755 | €0.491787 | - | - |
Oct-18 2022 | €0.491743 | €0.485408 | €0.546163 | €0.538303 | - | - |
Oct-17 2022 | €0.538321 | €0.485801 | €0.545154 | €0.526657 | - | - |
Oct-16 2022 | €0.526651 | €0.478343 | €0.531887 | €0.513586 | - | - |
Oct-15 2022 | €0.513532 | €0.475015 | €0.526673 | €0.485174 | - | - |
Oct-14 2022 | €0.485217 | €0.481017 | €0.54705 | €0.485372 | - | - |
Oct-13 2022 | €0.4854 | €0.458539 | €0.523994 | €0.483354 | - | - |
Oct-12 2022 | €0.48335 | €0.477433 | €0.530292 | €0.518616 | - | - |
Oct-11 2022 | €0.518552 | €0.475878 | €0.525326 | €0.487928 | - | - |
Oct-10 2022 | €0.488014 | €0.487498 | €0.543175 | €0.533453 | - | - |
Oct-09 2022 | €0.533447 | €0.4906 | €0.537033 | €0.495713 | - | - |
Oct-08 2022 | €0.495729 | €0.493343 | €0.545659 | €0.519938 | - | - |
Oct-07 2022 | €0.519717 | €0.515918 | €0.550484 | €0.550088 | €110 | - |
Oct-06 2022 | €0.549916 | €0.549318 | €0.610761 | €0.598163 | €33,365 | - |
Análisis de precios históricos y de mercado de JoyStick Games (JOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 119 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.