Market Cap R45.63T -2.42%
Volume 24h R2.51T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Joke Community $JOKE

Joke Community ($JOKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-25 2022 R0.00000502 R0.00000502 R0.00000502 R0.00000502 - -
Oct-24 2022 R0.00000502 R0.00000502 R0.00000502 R0.00000502 - -
Oct-23 2022 R0.00000502 R0.00000502 R0.00000502 R0.00000502 - -
Oct-22 2022 R0.00000502 R0.00000502 R0.00000502 R0.00000502 - -
Oct-21 2022 R0.00000502 R0.00000502 R0.00000502 R0.00000502 - -
Oct-20 2022 R0.00000502 R0.00000502 R0.00000502 R0.00000502 - -
Oct-19 2022 R0.00000502 R0.0000049994 R0.0000050698 R0.0000050561 - -
Oct-18 2022 R0.0000050561 R0.0000050029 R0.0000050884 R0.0000050872 R32 -
Oct-17 2022 R0.0000050872 R0.000005081 R0.0000050872 R0.000005081 - -
Oct-16 2022 R0.000005081 R0.0000050055 R0.0000051103 R0.0000050055 - -
Oct-15 2022 R0.0000050055 R0.0000049964 R0.0000052833 R0.0000052833 R156 -
Oct-14 2022 R0.0000052833 R0.0000052622 R0.0000052833 R0.0000052622 - -
Oct-13 2022 R0.0000052622 R0.0000050081 R0.0000053072 R0.0000052605 - -
Oct-12 2022 R0.0000052605 R0.0000052238 R0.0000057805 R0.0000057805 R192 -
Oct-11 2022 R0.0000057805 R0.0000057805 R0.0000057805 R0.0000057805 - -

Historical and market price analysis of Joke Community ($JOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.