Market Cap zł10.00T -0.49%
Volume 24h zł598.22B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Joke Community $JOKE

Joke Community ($JOKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-25 2022 zł0.0000010889 zł0.0000010889 zł0.0000010889 zł0.0000010889 - -
Oct-24 2022 zł0.0000010889 zł0.0000010889 zł0.0000010889 zł0.0000010889 - -
Oct-23 2022 zł0.0000010889 zł0.0000010889 zł0.0000010889 zł0.0000010889 - -
Oct-22 2022 zł0.0000010889 zł0.0000010889 zł0.0000010889 zł0.0000010889 - -
Oct-21 2022 zł0.0000010889 zł0.0000010889 zł0.0000010889 zł0.0000010889 - -
Oct-20 2022 zł0.0000010889 zł0.0000010889 zł0.0000010889 zł0.0000010889 - -
Oct-19 2022 zł0.0000010889 zł0.0000010845 zł0.0000010997 zł0.0000010968 - -
Oct-18 2022 zł0.0000010968 zł0.0000010852 zł0.0000011038 zł0.0000011035 zł7 -
Oct-17 2022 zł0.0000011035 zł0.0000011022 zł0.0000011035 zł0.0000011022 - -
Oct-16 2022 zł0.0000011022 zł0.0000010858 zł0.0000011085 zł0.0000010858 - -
Oct-15 2022 zł0.0000010858 zł0.0000010838 zł0.0000011461 zł0.0000011461 zł34 -
Oct-14 2022 zł0.0000011461 zł0.0000011415 zł0.0000011461 zł0.0000011415 - -
Oct-13 2022 zł0.0000011415 zł0.0000010864 zł0.0000011512 zł0.0000011411 - -
Oct-12 2022 zł0.0000011411 zł0.0000011332 zł0.0000012539 zł0.0000012539 zł42 -
Oct-11 2022 zł0.0000012539 zł0.0000012539 zł0.0000012539 zł0.0000012539 - -

Historical and market price analysis of Joke Community ($JOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.