Market Cap CHF2.24T 0.4%
Volume 24h CHF114.96B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Joke Community $JOKE

Joke Community ($JOKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-25 2022 CHF0.0000002469 CHF0.0000002469 CHF0.0000002469 CHF0.0000002469 - -
Oct-24 2022 CHF0.0000002469 CHF0.0000002469 CHF0.0000002469 CHF0.0000002469 - -
Oct-23 2022 CHF0.0000002469 CHF0.0000002469 CHF0.0000002469 CHF0.0000002469 - -
Oct-22 2022 CHF0.0000002469 CHF0.0000002469 CHF0.0000002469 CHF0.0000002469 - -
Oct-21 2022 CHF0.0000002469 CHF0.0000002469 CHF0.0000002469 CHF0.0000002469 - -
Oct-20 2022 CHF0.0000002469 CHF0.0000002469 CHF0.0000002469 CHF0.0000002469 - -
Oct-19 2022 CHF0.0000002469 CHF0.0000002459 CHF0.0000002494 CHF0.0000002487 - -
Oct-18 2022 CHF0.0000002487 CHF0.0000002461 CHF0.0000002503 CHF0.0000002503 CHF2 -
Oct-17 2022 CHF0.0000002503 CHF0.00000025 CHF0.0000002503 CHF0.00000025 - -
Oct-16 2022 CHF0.00000025 CHF0.0000002462 CHF0.0000002514 CHF0.0000002462 - -
Oct-15 2022 CHF0.0000002462 CHF0.0000002458 CHF0.0000002599 CHF0.0000002599 CHF8 -
Oct-14 2022 CHF0.0000002599 CHF0.0000002589 CHF0.0000002599 CHF0.0000002589 - -
Oct-13 2022 CHF0.0000002589 CHF0.0000002464 CHF0.0000002611 CHF0.0000002588 - -
Oct-12 2022 CHF0.0000002588 CHF0.000000257 CHF0.0000002844 CHF0.0000002844 CHF9 -
Oct-11 2022 CHF0.0000002844 CHF0.0000002844 CHF0.0000002844 CHF0.0000002844 - -

Historical and market price analysis of Joke Community ($JOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.