Market Cap AR$2,159.20T -0.72%
Volume 24h AR$110.26T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Joke Community $JOKE

Joke Community ($JOKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-25 2022 AR$0.00023941 AR$0.00023941 AR$0.00023941 AR$0.00023941 - -
Oct-24 2022 AR$0.00023941 AR$0.00023941 AR$0.00023941 AR$0.00023941 - -
Oct-23 2022 AR$0.00023941 AR$0.00023941 AR$0.00023941 AR$0.00023941 - -
Oct-22 2022 AR$0.00023941 AR$0.00023941 AR$0.00023941 AR$0.00023941 - -
Oct-21 2022 AR$0.00023941 AR$0.00023941 AR$0.00023941 AR$0.00023941 - -
Oct-20 2022 AR$0.00023941 AR$0.00023941 AR$0.00023941 AR$0.00023941 - -
Oct-19 2022 AR$0.00023941 AR$0.00023842 AR$0.00024178 AR$0.00024113 - -
Oct-18 2022 AR$0.00024113 AR$0.00023859 AR$0.00024267 AR$0.00024261 AR$1,541 -
Oct-17 2022 AR$0.00024261 AR$0.00024231 AR$0.00024261 AR$0.00024231 - -
Oct-16 2022 AR$0.00024231 AR$0.00023872 AR$0.00024371 AR$0.00023872 - -
Oct-15 2022 AR$0.00023872 AR$0.00023828 AR$0.00025196 AR$0.00025196 AR$7,442 -
Oct-14 2022 AR$0.00025196 AR$0.00025096 AR$0.00025196 AR$0.00025096 - -
Oct-13 2022 AR$0.00025096 AR$0.00023884 AR$0.0002531 AR$0.00025088 - -
Oct-12 2022 AR$0.00025088 AR$0.00024913 AR$0.00027568 AR$0.00027568 AR$9,169 -
Oct-11 2022 AR$0.00027568 AR$0.00027568 AR$0.00027568 AR$0.00027568 - -

Historical and market price analysis of Joke Community ($JOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74997 ARS.