Market Cap CA$3.39T 0.2%
Volume 24h CA$180.20B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Joke Community $JOKE

Joke Community ($JOKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-25 2022 CA$0.0000003718 CA$0.0000003718 CA$0.0000003718 CA$0.0000003718 - -
Oct-24 2022 CA$0.0000003718 CA$0.0000003718 CA$0.0000003718 CA$0.0000003718 - -
Oct-23 2022 CA$0.0000003718 CA$0.0000003718 CA$0.0000003718 CA$0.0000003718 - -
Oct-22 2022 CA$0.0000003718 CA$0.0000003718 CA$0.0000003718 CA$0.0000003718 - -
Oct-21 2022 CA$0.0000003718 CA$0.0000003718 CA$0.0000003718 CA$0.0000003718 - -
Oct-20 2022 CA$0.0000003718 CA$0.0000003718 CA$0.0000003718 CA$0.0000003718 - -
Oct-19 2022 CA$0.0000003718 CA$0.0000003703 CA$0.0000003755 CA$0.0000003745 - -
Oct-18 2022 CA$0.0000003745 CA$0.0000003706 CA$0.0000003769 CA$0.0000003768 CA$2 -
Oct-17 2022 CA$0.0000003768 CA$0.0000003763 CA$0.0000003768 CA$0.0000003763 - -
Oct-16 2022 CA$0.0000003763 CA$0.0000003708 CA$0.0000003785 CA$0.0000003708 - -
Oct-15 2022 CA$0.0000003708 CA$0.0000003701 CA$0.0000003913 CA$0.0000003913 CA$12 -
Oct-14 2022 CA$0.0000003913 CA$0.0000003898 CA$0.0000003913 CA$0.0000003898 - -
Oct-13 2022 CA$0.0000003898 CA$0.0000003709 CA$0.0000003931 CA$0.0000003896 - -
Oct-12 2022 CA$0.0000003896 CA$0.0000003869 CA$0.0000004282 CA$0.0000004282 CA$14 -
Oct-11 2022 CA$0.0000004282 CA$0.0000004282 CA$0.0000004282 CA$0.0000004282 - -

Historical and market price analysis of Joke Community ($JOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.