Market Cap Rp39,361.91T -0.47%
Volume 24h Rp1,999.09T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Joke Community $JOKE

Joke Community ($JOKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-25 2022 Rp0.00436874 Rp0.00436874 Rp0.00436874 Rp0.00436874 - -
Oct-24 2022 Rp0.00436874 Rp0.00436874 Rp0.00436874 Rp0.00436874 - -
Oct-23 2022 Rp0.00436874 Rp0.00436874 Rp0.00436874 Rp0.00436874 - -
Oct-22 2022 Rp0.00436874 Rp0.00436874 Rp0.00436874 Rp0.00436874 - -
Oct-21 2022 Rp0.00436874 Rp0.00436874 Rp0.00436874 Rp0.00436874 - -
Oct-20 2022 Rp0.00436874 Rp0.00436874 Rp0.00436874 Rp0.00436874 - -
Oct-19 2022 Rp0.00436874 Rp0.0043508 Rp0.00441208 Rp0.00440022 - -
Oct-18 2022 Rp0.00440022 Rp0.00435392 Rp0.00442833 Rp0.00442726 Rp28,126 -
Oct-17 2022 Rp0.00442726 Rp0.00442181 Rp0.00442726 Rp0.00442181 - -
Oct-16 2022 Rp0.00442181 Rp0.00435616 Rp0.00444735 Rp0.00435616 - -
Oct-15 2022 Rp0.00435616 Rp0.00434823 Rp0.00459787 Rp0.00459787 Rp135,807 -
Oct-14 2022 Rp0.00459787 Rp0.0045795 Rp0.00459787 Rp0.0045795 - -
Oct-13 2022 Rp0.0045795 Rp0.00435839 Rp0.00461867 Rp0.00457804 - -
Oct-12 2022 Rp0.00457804 Rp0.0045461 Rp0.00503061 Rp0.00503061 Rp167,308 -
Oct-11 2022 Rp0.00503061 Rp0.00503061 Rp0.00503061 Rp0.00503061 - -

Historical and market price analysis of Joke Community ($JOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.84379 IDR.