Market Cap CL$2,290.96T -1.63%
Volume 24h CL$124.56T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Joke Community $JOKE

Joke Community ($JOKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-25 2022 CL$0.00025291 CL$0.00025291 CL$0.00025291 CL$0.00025291 - -
Oct-24 2022 CL$0.00025291 CL$0.00025291 CL$0.00025291 CL$0.00025291 - -
Oct-23 2022 CL$0.00025291 CL$0.00025291 CL$0.00025291 CL$0.00025291 - -
Oct-22 2022 CL$0.00025291 CL$0.00025291 CL$0.00025291 CL$0.00025291 - -
Oct-21 2022 CL$0.00025291 CL$0.00025291 CL$0.00025291 CL$0.00025291 - -
Oct-20 2022 CL$0.00025291 CL$0.00025291 CL$0.00025291 CL$0.00025291 - -
Oct-19 2022 CL$0.00025291 CL$0.00025187 CL$0.00025542 CL$0.00025474 - -
Oct-18 2022 CL$0.00025474 CL$0.00025205 CL$0.00025636 CL$0.0002563 CL$1,628 -
Oct-17 2022 CL$0.0002563 CL$0.00025599 CL$0.0002563 CL$0.00025599 - -
Oct-16 2022 CL$0.00025599 CL$0.00025218 CL$0.00025746 CL$0.00025218 - -
Oct-15 2022 CL$0.00025218 CL$0.00025173 CL$0.00026618 CL$0.00026618 CL$7,862 -
Oct-14 2022 CL$0.00026618 CL$0.00026511 CL$0.00026618 CL$0.00026511 - -
Oct-13 2022 CL$0.00026511 CL$0.00025231 CL$0.00026738 CL$0.00026503 - -
Oct-12 2022 CL$0.00026503 CL$0.00026318 CL$0.00029123 CL$0.00029123 CL$9,686 -
Oct-11 2022 CL$0.00029123 CL$0.00029123 CL$0.00029123 CL$0.00029123 - -

Historical and market price analysis of Joke Community ($JOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.