Market Cap Bs.90.22T -2.82%
Volume 24h Bs.5.12T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 22 Seconds ago
Joke Community $JOKE

Joke Community ($JOKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-25 2022 Bs.0.0000099299 Bs.0.0000099299 Bs.0.0000099299 Bs.0.0000099299 - -
Oct-24 2022 Bs.0.0000099299 Bs.0.0000099299 Bs.0.0000099299 Bs.0.0000099299 - -
Oct-23 2022 Bs.0.0000099299 Bs.0.0000099299 Bs.0.0000099299 Bs.0.0000099299 - -
Oct-22 2022 Bs.0.0000099299 Bs.0.0000099299 Bs.0.0000099299 Bs.0.0000099299 - -
Oct-21 2022 Bs.0.0000099299 Bs.0.0000099299 Bs.0.0000099299 Bs.0.0000099299 - -
Oct-20 2022 Bs.0.0000099299 Bs.0.0000099299 Bs.0.0000099299 Bs.0.0000099299 - -
Oct-19 2022 Bs.0.0000099299 Bs.0.0000098891 Bs.0.00001002 Bs.0.00001 - -
Oct-18 2022 Bs.0.00001 Bs.0.0000098962 Bs.0.00001006 Bs.0.00001006 Bs.64 -
Oct-17 2022 Bs.0.00001006 Bs.0.00001005 Bs.0.00001006 Bs.0.00001005 - -
Oct-16 2022 Bs.0.00001005 Bs.0.0000099013 Bs.0.0000101 Bs.0.0000099013 - -
Oct-15 2022 Bs.0.0000099013 Bs.0.0000098833 Bs.0.00001045 Bs.0.00001045 Bs.309 -
Oct-14 2022 Bs.0.00001045 Bs.0.0000104 Bs.0.00001045 Bs.0.0000104 - -
Oct-13 2022 Bs.0.0000104 Bs.0.0000099064 Bs.0.00001049 Bs.0.0000104 - -
Oct-12 2022 Bs.0.0000104 Bs.0.00001033 Bs.0.00001143 Bs.0.00001143 Bs.380 -
Oct-11 2022 Bs.0.00001143 Bs.0.00001143 Bs.0.00001143 Bs.0.00001143 - -

Historical and market price analysis of Joke Community ($JOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.