Market Cap HK$19.30T -1.21%
Volume 24h HK$1.19T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
Joke Community $JOKE

Joke Community ($JOKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-25 2022 HK$0.0000021254 HK$0.0000021254 HK$0.0000021254 HK$0.0000021254 - -
Oct-24 2022 HK$0.0000021254 HK$0.0000021254 HK$0.0000021254 HK$0.0000021254 - -
Oct-23 2022 HK$0.0000021254 HK$0.0000021254 HK$0.0000021254 HK$0.0000021254 - -
Oct-22 2022 HK$0.0000021254 HK$0.0000021254 HK$0.0000021254 HK$0.0000021254 - -
Oct-21 2022 HK$0.0000021254 HK$0.0000021254 HK$0.0000021254 HK$0.0000021254 - -
Oct-20 2022 HK$0.0000021254 HK$0.0000021254 HK$0.0000021254 HK$0.0000021254 - -
Oct-19 2022 HK$0.0000021254 HK$0.0000021166 HK$0.0000021465 HK$0.0000021407 - -
Oct-18 2022 HK$0.0000021407 HK$0.0000021182 HK$0.0000021544 HK$0.0000021538 HK$14 -
Oct-17 2022 HK$0.0000021538 HK$0.0000021512 HK$0.0000021538 HK$0.0000021512 - -
Oct-16 2022 HK$0.0000021512 HK$0.0000021193 HK$0.0000021636 HK$0.0000021193 - -
Oct-15 2022 HK$0.0000021193 HK$0.0000021154 HK$0.0000022368 HK$0.0000022368 HK$66 -
Oct-14 2022 HK$0.0000022368 HK$0.0000022279 HK$0.0000022368 HK$0.0000022279 - -
Oct-13 2022 HK$0.0000022279 HK$0.0000021203 HK$0.000002247 HK$0.0000022272 - -
Oct-12 2022 HK$0.0000022272 HK$0.0000022117 HK$0.0000024474 HK$0.0000024474 HK$81 -
Oct-11 2022 HK$0.0000024474 HK$0.0000024474 HK$0.0000024474 HK$0.0000024474 - -

Historical and market price analysis of Joke Community ($JOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.